Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-04 03:05:01

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
400	ATAPRO	$0.123	$0.1268	$0.1199	$29.33万	$2,858.76万	-3.00%
112	BLURBlur	$0.00775	$0.00869	$0.00726	$177.28万	$2,153.45万	5.59%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,616.04万	—	-0.01%
306	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
610	DGB极特币	$0.00308	$0.00319	$0.00302	$10.41万	$5,675.86万	-3.15%
78	BNCBCEA Industries (bStocks Tokeni	$4.94	$5.02	$4.68	$314.01万	$3,921.03万	3.35%
379	OPNOpinion	$0.0416	$0.0428	$0.0402	$31.96万	$825.14万	0.97%
304	MMTMeMusic	$0.1199	$0.1242	$0.1145	$43.75万	$2,444.91万	3.36%
572	ALABBALABB	$235.62	$249.10	$226.40	$13.73万	—	0.66%
471	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
120	BOMEBOOK OF MEME	$0.0006173	$0.0006439	$0.0005711	$160.62万	$4,323.43万	7.51%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
432	OSMOOsmosis	$0.0469	$0.0482	$0.0445	$26.23万	$3,537.25万	4.22%
483	STOStakeStone	$0.0298	$0.03	$0.0287	$19.43万	$662.11万	1.71%
226	DUSKDusk Network	$0.0786	$0.0817	$0.0763	$64.22万	$4,863.81万	-2.48%
118	PYTHPyth Network	$0.06638	$0.06739	$0.06159	$164.05万	$5.24亿	6.28%
599	DIADIA	$0.1459	$0.1509	$0.1414	$11.13万	$1,723.53万	2.17%
663	BOTBBOTB	$23.14	$23.59	$20.72	$5.53万	—	11.41%
629	C98Coin98	$0.01254	$0.01277	$0.01223	$8.89万	$1,245.26万	1.54%