Blur

BLUR · 美元计价

$0.00749

≈ ￥0.049434

-5.43% (-$0.00)

更新于 2026-11-03 07:40:01

24H 最高

$0.00797

24H 最低

$0.00728

今日开盘

$0.00792

24H 成交量

$72.95万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	ATAPRO	$0.1245	$0.128	$0.1214	$35.40万	$2,889.90万	1.22%
220	BLURBlur	$0.00749	$0.00797	$0.00728	$72.27万	$2,153.45万	-5.07%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,726.77万	—	-0.01%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
640	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.63万	$5,893.16万	-0.63%
79	BNCBBNCB	$4.79	$5.15	$4.68	$391.35万	—	-5.71%
398	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.79万	$825.14万	-5.91%
307	MMTMeMusic	$0.1155	$0.1277	$0.1154	$46.00万	$4,255.95万	-9.06%
518	ALABBALABB	$234	$267.62	$226.40	$18.91万	—	-10.59%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005865	$0.000609	$0.0005711	$46.83万	$4,023.55万	-2.95%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.046	$0.0495	$0.0442	$43.18万	$3,508.08万	-4.76%
529	STOStakeStone	$0.0293	$0.0306	$0.029	$18.23万	$662.11万	-2.66%
328	DUSKDusk Network	$0.0799	$0.0872	$0.0797	$42.44万	$4,940.01万	-7.42%
153	PYTHPyth Network	$0.06258	$0.06582	$0.06183	$114.45万	$4.94亿	-4.56%
468	DIADIA	$0.1427	$0.149	$0.1414	$23.73万	$1,723.53万	-2.19%
661	BOTBBOTB	$21.55	$22.16	$20.71	$5.73万	—	2.82%
570	C98Coin98	$0.0124	$0.01305	$0.01224	$14.79万	$1,245.26万	-3.80%