Sophon

SOPH · 美元计价

$0.00148

≈ ￥0.009768

-8.08% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.00162

24H 最低

$0.00142

今日开盘

$0.00161

24H 成交量

$167.09万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
372	ATAPRO	$0.1233	$0.128	$0.1199	$35.86万	$2,889.90万	-0.81%
267	BLURBlur	$0.00741	$0.00767	$0.00726	$54.26万	$2,153.45万	-2.63%
17	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,769.78万	—	-0.01%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
643	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.25万	$5,893.16万	-1.27%
72	BNCBBNCB	$4.81	$5.15	$4.68	$421.72万	—	-5.50%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.56万	$825.14万	-3.29%
278	MMTMeMusic	$0.118	$0.1256	$0.1145	$51.14万	$4,255.95万	-5.22%
506	ALABBALABB	$237.04	$265.23	$226.40	$19.47万	—	-10.17%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
234	BOMEBOOK OF MEME	$0.000605	$0.000609	$0.0005711	$66.14万	$4,023.55万	3.76%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
408	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$30.51万	$3,508.08万	-4.15%
518	STOStakeStone	$0.0298	$0.03	$0.0287	$18.43万	$662.11万	0.34%
254	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.75万	$4,940.01万	-6.96%
147	PYTHPyth Network	$0.06293	$0.06433	$0.06159	$113.89万	$4.94亿	-0.68%
562	DIADIA	$0.1462	$0.1489	$0.1414	$15.54万	$1,723.53万	0.48%
662	BOTBBOTB	$21.93	$22.16	$20.71	$4.91万	—	1.34%
594	C98Coin98	$0.01243	$0.01275	$0.01223	$12.70万	$1,245.26万	-1.58%