Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 08:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
126	ATAPRO	$0.1199	$0.1299	$0.1141	$194.57万	$2,962.05万	2.13%
278	BLURBlur	$0.00752	$0.00789	$0.00752	$58.69万	$2,253.07万	-2.21%
28	RWUSDRWUSD	$0.9997	$0.9997	$0.9982	$2,601.45万	—	0.01%
347	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
575	DGB极特币	$0.00314	$0.00322	$0.00303	$15.94万	$5,942.99万	1.95%
86	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.15	$4.78	$396.05万	$3,921.03万	2.86%
308	OPNOpinion	$0.0425	$0.0439	$0.0395	$51.52万	$844.86万	3.41%
337	MMTMeMusic	$0.1251	$0.1292	$0.1147	$45.96万	$4,333.16万	6.56%
311	ALABBALABB	$220.09	$244.09	$209.00	$50.55万	—	-1.52%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
219	BOMEBOOK OF MEME	$0.0006435	$0.000664	$0.0005929	$78.37万	$4,478.75万	6.19%
213	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
427	OSMOOsmosis	$0.0466	$0.0488	$0.0453	$30.68万	$3,536.82万	-1.06%
463	STOStakeStone	$0.0301	$0.031	$0.0285	$26.36万	$668.02万	2.38%
220	DUSKDusk Network	$0.0789	$0.0808	$0.0727	$77.92万	$4,809.95万	5.06%
128	PYTHPyth Network	$0.06687	$0.06818	$0.0621	$192.36万	$5.26亿	6.08%
641	DIADIA	$0.1464	$0.151	$0.1423	$10.72万	$1,771.84万	0.55%
688	BOTBBOTB	$23.55	$24.91	$22.74	$4.04万	—	0.68%
525	C98Coin98	$0.01266	$0.01299	$0.01192	$21.55万	$1,268.13万	1.77%