QNTB

QNTB · 美元计价

$32.46

≈ ￥214.236

-1.73% (-$0.57)

更新于 2026-11-03 23:20:02

24H 最高

$33.70

24H 最低

$30.66

今日开盘

$33.03

24H 成交量

$3.82万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
401	ATAPRO	$0.1228	$0.1271	$0.1199	$31.91万	$2,889.90万	-3.31%
290	BLURBlur	$0.00753	$0.00762	$0.00726	$49.67万	$2,153.45万	0.00%
17	RWUSDRWUSD	$0.9996	$0.9999	$0.9991	$2,677.31万	—	-0.02%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
623	DGBDigiByte	$0.00309	$0.0032	$0.00302	$10.23万	$5,893.16万	-2.83%
79	BNCBBNCB	$4.95	$4.98	$4.68	$345.98万	—	0.41%
406	OPNOpinion	$0.0423	$0.0428	$0.0402	$31.36万	$825.14万	-0.24%
265	MMTMeMusic	$0.1221	$0.1244	$0.1145	$56.96万	$4,255.95万	-1.29%
542	ALABBALABB	$245.72	$254.17	$226.40	$17.04万	—	-1.15%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	BOMEBOOK OF MEME	$0.0006172	$0.0006439	$0.0005711	$144.46万	$4,023.55万	5.76%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
412	OSMOOsmosis	$0.0475	$0.0478	$0.0442	$30.21万	$3,508.08万	0.85%
502	STOStakeStone	$0.0298	$0.03	$0.0287	$20.16万	$662.11万	0.00%
246	DUSKDusk Network	$0.0777	$0.0832	$0.0763	$62.68万	$4,940.01万	-6.16%
131	PYTHPyth Network	$0.06426	$0.06538	$0.06159	$150.03万	$4.94亿	0.44%
593	DIADIA	$0.1472	$0.1509	$0.1414	$12.63万	$1,723.53万	0.20%
665	BOTBBOTB	$23.12	$23.36	$20.71	$4.27万	—	6.15%
604	C98Coin98	$0.01271	$0.01277	$0.01223	$11.40万	$1,245.26万	0.79%