Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-04 21:50:01

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,835.62万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.012848

最低日期

2019-08-10

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
263	ATAPRO	$0.1174	$0.1245	$0.1141	$56.18万	$2,858.76万	-4.71%
109	BLURBlur	$0.00761	$0.00869	$0.0075	$213.00万	$2,153.45万	1.33%
24	RWUSDRWUSD	$0.9995	$0.9998	$0.9992	$2,362.08万	—	-0.02%
317	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
645	DGB极特币	$0.00313	$0.00317	$0.00302	$8.75万	$5,675.86万	0.97%
80	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.05	$4.78	$394.68万	$3,921.03万	1.03%
309	OPNOpinion	$0.0417	$0.0428	$0.0395	$45.98万	$825.14万	-0.48%
298	MMTMeMusic	$0.1215	$0.1248	$0.1147	$48.01万	$2,444.91万	-0.65%
230	ALABBALABB	$218.9	$255.81	$214.18	$67.96万	—	-8.94%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
156	BOMEBOOK OF MEME	$0.0006259	$0.0006439	$0.0005929	$103.85万	$4,323.43万	-1.51%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
447	OSMOOsmosis	$0.0463	$0.0482	$0.0458	$23.59万	$3,537.25万	-2.11%
566	STOStakeStone	$0.0295	$0.0303	$0.0285	$14.66万	$662.11万	-1.34%
247	DUSKDusk Network	$0.0754	$0.0801	$0.0727	$59.04万	$4,863.81万	-3.95%
106	PYTHPyth Network	$0.06443	$0.06739	$0.0621	$225.47万	$5.24亿	0.89%
658	DIADIA	$0.1455	$0.1492	$0.1423	$7.87万	$1,723.53万	-1.36%
670	BOTBBOTB	$23.45	$24.58	$22.07	$5.86万	—	6.16%
560	C98Coin98	$0.01244	$0.01275	$0.01192	$15.03万	$1,245.26万	-1.82%