Decentraland

MANA · 美元计价

$0.0727

≈ ￥0.47982

-0.55% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.0739

24H 最低

$0.0708

今日开盘

$0.0731

24H 成交量

$26.04万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
373	ATAPRO	$0.1234	$0.128	$0.1199	$35.89万	$2,889.90万	-0.96%
277	BLURBlur	$0.00746	$0.00767	$0.00726	$52.02万	$2,153.45万	-1.97%
17	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,729.40万	—	-0.03%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
642	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.31万	$5,893.16万	-1.27%
72	BNCBBNCB	$4.81	$5.15	$4.68	$421.27万	—	-5.50%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.43万	$825.14万	-3.29%
279	MMTMeMusic	$0.118	$0.1256	$0.1145	$51.17万	$4,255.95万	-5.15%
503	ALABBALABB	$235.88	$265.23	$226.40	$19.86万	—	-10.58%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
214	BOMEBOOK OF MEME	$0.0006109	$0.0006122	$0.0005711	$73.53万	$4,023.55万	4.91%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
410	OSMOOsmosis	$0.0462	$0.0482	$0.0442	$30.01万	$3,508.08万	-3.95%
504	STOStakeStone	$0.0296	$0.03	$0.0287	$19.50万	$662.11万	-0.34%
256	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$57.91万	$4,940.01万	-6.84%
147	PYTHPyth Network	$0.06348	$0.06433	$0.06159	$115.40万	$4.94亿	0.13%
577	DIADIA	$0.1468	$0.1489	$0.1414	$14.07万	$1,723.53万	0.41%
662	BOTBBOTB	$21.95	$22.16	$20.71	$4.92万	—	1.29%
596	C98Coin98	$0.0125	$0.01275	$0.01223	$12.72万	$1,245.26万	-1.03%