Kyber Network Crystal

KNC · 美元计价

$0.1127

≈ ￥0.74382

-1.31% (-$0.00)

更新于 2026-11-04 01:00:02

24H 最高

$0.1146

24H 最低

$0.1108

今日开盘

$0.1142

24H 成交量

$14.85万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
398	ATAPRO	$0.1242	$0.1269	$0.1199	$31.31万	$2,889.90万	-1.51%
271	BLURBlur	$0.00764	$0.00777	$0.00726	$54.24万	$2,153.45万	2.69%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,729.62万	—	-0.01%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
620	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.07万	$5,893.16万	-3.45%
79	BNCBBNCB	$4.96	$5.02	$4.68	$326.82万	—	2.69%
388	OPNOpinion	$0.0416	$0.0428	$0.0402	$32.45万	$825.14万	-1.42%
245	MMTMeMusic	$0.121	$0.1242	$0.1145	$61.83万	$4,255.95万	-0.41%
541	ALABBALABB	$241.35	$249.10	$226.40	$16.66万	—	-2.37%
483	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
133	BOMEBOOK OF MEME	$0.0006272	$0.0006439	$0.0005711	$147.52万	$4,023.55万	7.25%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
409	OSMOOsmosis	$0.0474	$0.0478	$0.0442	$29.90万	$3,508.08万	0.85%
506	STOStakeStone	$0.0297	$0.03	$0.0287	$18.95万	$662.11万	0.00%
231	DUSKDusk Network	$0.0796	$0.082	$0.0763	$64.93万	$4,940.01万	-2.57%
125	PYTHPyth Network	$0.0667	$0.06683	$0.06159	$155.76万	$4.94亿	4.38%
596	DIADIA	$0.1474	$0.1509	$0.1414	$11.91万	$1,723.53万	0.75%
663	BOTBBOTB	$22.9	$23.59	$20.71	$5.56万	—	7.51%
617	C98Coin98	$0.01259	$0.01277	$0.01223	$10.40万	$1,245.26万	0.32%