IOTA

IOTA · 美元计价

$0.0392

≈ ￥0.25872

-0.25% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.0404

24H 最低

$0.0386

今日开盘

$0.0393

24H 成交量

$32.91万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
379	ATAPRO	$0.1248	$0.128	$0.1214	$35.35万	$2,889.90万	1.46%
217	BLURBlur	$0.00751	$0.00797	$0.00728	$73.40万	$2,153.45万	-5.06%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,725.54万	—	-0.03%
319	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
640	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.63万	$5,893.16万	-0.63%
79	BNCBBNCB	$4.78	$5.15	$4.68	$391.37万	—	-5.91%
396	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.91万	$825.14万	-5.91%
306	MMTMeMusic	$0.1159	$0.1277	$0.1155	$46.16万	$4,255.95万	-8.81%
518	ALABBALABB	$233.72	$267.62	$226.40	$18.87万	—	-10.70%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
303	BOMEBOOK OF MEME	$0.0005872	$0.000609	$0.0005711	$46.83万	$4,023.55万	-2.91%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
324	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.12万	$3,508.08万	-4.97%
530	STOStakeStone	$0.0293	$0.0306	$0.029	$18.24万	$662.11万	-2.66%
337	DUSKDusk Network	$0.0804	$0.0872	$0.0797	$40.78万	$4,940.01万	-6.73%
153	PYTHPyth Network	$0.06261	$0.06582	$0.06183	$114.30万	$4.94亿	-4.11%
470	DIADIA	$0.1427	$0.149	$0.1414	$23.74万	$1,723.53万	-2.26%
661	BOTBBOTB	$21.55	$22.16	$20.71	$5.73万	—	2.82%
568	C98Coin98	$0.01241	$0.01305	$0.01224	$14.89万	$1,245.26万	-3.80%