HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 15:45:04

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
357	ATAPRO	$0.121	$0.128	$0.1199	$38.27万	$2,889.90万	-1.55%
241	BLURBlur	$0.00734	$0.00789	$0.00726	$60.38万	$2,153.45万	-6.02%
18	RWUSDRWUSD	$0.9995	$1.00	$0.9991	$3,407.67万	—	-0.04%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
643	DGBDigiByte	$0.00311	$0.0032	$0.00309	$8.40万	$5,893.16万	-1.89%
74	BNCBBNCB	$4.81	$5.15	$4.68	$422.45万	—	-3.80%
395	OPNOpinion	$0.0404	$0.0432	$0.0402	$32.95万	$825.14万	-6.05%
290	MMTMeMusic	$0.1165	$0.1256	$0.1145	$49.18万	$4,255.95万	-6.50%
512	ALABBALABB	$231.41	$265.92	$226.40	$19.11万	—	-12.48%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
266	BOMEBOOK OF MEME	$0.0005895	$0.000599	$0.0005711	$55.34万	$4,023.55万	1.41%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
342	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.02万	$3,508.08万	-2.55%
541	STOStakeStone	$0.029	$0.03	$0.0287	$16.91万	$662.11万	-2.03%
267	DUSKDusk Network	$0.0775	$0.0845	$0.0763	$55.24万	$4,940.01万	-7.63%
147	PYTHPyth Network	$0.06243	$0.06433	$0.06159	$118.04万	$4.94亿	-2.53%
477	DIADIA	$0.1452	$0.149	$0.1414	$22.34万	$1,723.53万	-1.02%
661	BOTBBOTB	$21.63	$22.16	$20.71	$5.05万	—	0.37%
584	C98Coin98	$0.01237	$0.01275	$0.01224	$13.01万	$1,245.26万	-2.14%