Haedal Protocol

HAEDAL · 美元计价

$0.02909

≈ ￥0.191994

20.76% ($0.01)

更新于 2026-11-03 08:25:01

24H 最高

$0.03

24H 最低

$0.02404

今日开盘

$0.02409

24H 成交量

$591.61万

流通市值

$522.97万

24H 涨跌额

($0.01)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
375	ATAPRO	$0.124	$0.128	$0.1214	$35.75万	$2,889.90万	0.08%
226	BLURBlur	$0.0075	$0.00797	$0.00728	$69.84万	$2,153.45万	-4.58%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,703.02万	—	-0.02%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
645	DGBDigiByte	$0.00316	$0.0032	$0.00311	$8.45万	$5,893.16万	0.32%
78	BNCBBNCB	$4.82	$5.15	$4.68	$394.93万	—	-4.93%
396	OPNOpinion	$0.0414	$0.0442	$0.0407	$32.60万	$825.14万	-5.05%
304	MMTMeMusic	$0.1161	$0.1277	$0.1154	$46.38万	$4,255.95万	-7.71%
518	ALABBALABB	$231.93	$267.62	$226.40	$18.73万	—	-11.34%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
302	BOMEBOOK OF MEME	$0.0005927	$0.000609	$0.0005711	$46.75万	$4,023.55万	-1.12%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
323	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.37万	$3,508.08万	-6.39%
532	STOStakeStone	$0.0295	$0.0306	$0.029	$18.00万	$662.11万	-1.99%
296	DUSKDusk Network	$0.0792	$0.0872	$0.0789	$47.51万	$4,940.01万	-7.15%
153	PYTHPyth Network	$0.06284	$0.06576	$0.06183	$113.82万	$4.94亿	-3.01%
473	DIADIA	$0.1434	$0.149	$0.1414	$23.26万	$1,723.53万	-0.56%
660	BOTBBOTB	$21.51	$22.16	$20.71	$5.75万	—	3.12%
568	C98Coin98	$0.01244	$0.01305	$0.01224	$14.92万	$1,245.26万	-3.04%