The Graph

GRT · 美元计价

$0.0198

≈ ￥0.13068

-0.35% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.01997

24H 最低

$0.01919

今日开盘

$0.01987

24H 成交量

$40.63万

流通市值

$1.87亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
397	ATAPRO	$0.123	$0.1275	$0.1199	$32.16万	$2,889.90万	-3.23%
288	BLURBlur	$0.00752	$0.00762	$0.00726	$50.05万	$2,153.45万	0.40%
17	RWUSDRWUSD	$0.9994	$0.9999	$0.9991	$2,810.68万	—	-0.03%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
629	DGBDigiByte	$0.00308	$0.0032	$0.00302	$9.83万	$5,893.16万	-3.15%
76	BNCBBNCB	$4.93	$4.97	$4.68	$383.94万	—	2.07%
415	OPNOpinion	$0.0423	$0.0427	$0.0402	$29.95万	$825.14万	0.00%
266	MMTMeMusic	$0.1224	$0.1244	$0.1145	$56.53万	$4,255.95万	-1.21%
525	ALABBALABB	$245.09	$254.17	$226.40	$18.06万	—	-0.92%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
136	BOMEBOOK OF MEME	$0.0006259	$0.0006439	$0.0005711	$142.94万	$4,023.55万	7.36%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
413	OSMOOsmosis	$0.047	$0.0478	$0.0442	$30.22万	$3,508.08万	-1.47%
499	STOStakeStone	$0.0299	$0.03	$0.0287	$20.34万	$662.11万	1.01%
245	DUSKDusk Network	$0.0782	$0.0833	$0.0763	$62.91万	$4,940.01万	-6.12%
131	PYTHPyth Network	$0.06461	$0.06538	$0.06159	$149.42万	$4.94亿	1.10%
593	DIADIA	$0.1482	$0.1509	$0.1414	$12.65万	$1,723.53万	1.23%
666	BOTBBOTB	$22.85	$22.90	$20.71	$4.12万	—	7.08%
603	C98Coin98	$0.01272	$0.01277	$0.01223	$11.47万	$1,245.26万	1.11%