Gains Network

GNS · 美元计价

$0.366

≈ ￥2.4156

-1.88% (-$0.01)

更新于 2026-11-03 19:20:02

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.373

24H 成交量

$19.52万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
373	ATAPRO	$0.1237	$0.128	$0.1199	$35.89万	$2,889.90万	-0.80%
277	BLURBlur	$0.00744	$0.00767	$0.00726	$52.10万	$2,153.45万	-2.23%
17	RWUSDRWUSD	$0.9997	$1.00	$0.9991	$3,735.92万	—	-0.03%
316	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
641	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.31万	$5,893.16万	-0.96%
72	BNCBBNCB	$4.81	$5.15	$4.68	$421.19万	—	-5.50%
424	OPNOpinion	$0.0411	$0.043	$0.0402	$28.53万	$825.14万	-3.29%
279	MMTMeMusic	$0.1181	$0.1256	$0.1145	$51.16万	$4,255.95万	-5.29%
503	ALABBALABB	$235.88	$265.23	$226.40	$19.86万	—	-10.58%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
221	BOMEBOOK OF MEME	$0.0006089	$0.0006105	$0.0005711	$71.56万	$4,023.55万	4.77%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
411	OSMOOsmosis	$0.046	$0.0482	$0.0442	$29.96万	$3,508.08万	-4.17%
512	STOStakeStone	$0.0297	$0.03	$0.0287	$19.09万	$662.11万	0.00%
256	DUSKDusk Network	$0.0777	$0.0839	$0.0763	$58.05万	$4,940.01万	-6.72%
148	PYTHPyth Network	$0.06336	$0.06433	$0.06159	$115.10万	$4.94亿	-0.06%
575	DIADIA	$0.1468	$0.1489	$0.1414	$14.07万	$1,723.53万	0.55%
662	BOTBBOTB	$22.03	$22.16	$20.71	$4.93万	—	1.71%
595	C98Coin98	$0.01246	$0.01275	$0.01223	$12.62万	$1,245.26万	-1.03%