Falcon Finance

FF · 美元计价

$0.08991

≈ ￥0.593406

3.93% ($0.00)

更新于 2026-11-09 23:25:02

24H 最高

$0.09012

24H 最低

$0.085

今日开盘

$0.08651

24H 成交量

$65.63万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
212	ATAPRO	$0.0954	$0.0972	$0.0892	$84.92万	$2,102.20万	4.61%
390	BLURBlur	$0.00682	$0.00691	$0.00649	$37.68万	$1,969.73万	0.44%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,065.35万	—	-0.02%
353	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
362	DGB极特币	$0.00314	$0.00353	$0.00301	$41.66万	$6,097.01万	-7.92%
74	BNCBCEA Industries (bStocks Tokeni	$4.8	$4.97	$4.57	$476.26万	$3,921.03万	-3.23%
389	OPNOpinion	$0.0375	$0.0376	$0.0348	$37.74万	$721.87万	1.35%
275	MMTMeMusic	$0.1214	$0.1216	$0.1134	$59.04万	$4,194.35万	1.00%
644	ALABBALABB	$212.73	$214.65	$184.22	$10.01万	—	11.68%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
206	BOMEBOOK OF MEME	$0.0006353	$0.000637	$0.0005742	$87.38万	$4,163.53万	4.49%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
291	OSMOOsmosis	$0.0357	$0.0392	$0.0339	$56.06万	$2,591.30万	-4.29%
522	STOStakeStone	$0.0268	$0.0269	$0.0244	$22.22万	$590.59万	1.13%
252	DUSKDusk Network	$0.0718	$0.075	$0.0685	$67.99万	$4,427.28万	-2.05%
106	PYTHPyth Network	$0.06387	$0.06413	$0.05854	$241.62万	$4.88亿	2.19%
629	DIADIA	$0.1344	$0.1348	$0.1266	$11.24万	$1,555.65万	1.82%
684	BOTBBOTB	$22.56	$22.59	$21.25	$2.53万	—	4.44%
463	C98Coin98	$0.0118	$0.01183	$0.01062	$28.97万	$1,127.06万	2.97%