Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 21:25:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
261	ATAPRO	$0.1177	$0.1245	$0.1141	$56.40万	$2,858.76万	-4.23%
109	BLURBlur	$0.00763	$0.00869	$0.0075	$212.41万	$2,153.45万	1.73%
24	RWUSDRWUSD	$0.9995	$0.9998	$0.9992	$2,344.46万	—	0.00%
315	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
645	DGB极特币	$0.00312	$0.00317	$0.00302	$8.83万	$5,675.86万	0.97%
80	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.05	$4.78	$400.97万	$3,921.03万	1.44%
310	OPNOpinion	$0.0418	$0.0428	$0.0395	$45.39万	$825.14万	0.72%
303	MMTMeMusic	$0.1207	$0.1248	$0.1147	$46.68万	$2,444.91万	0.25%
232	ALABBALABB	$216.23	$255.81	$214.18	$66.75万	—	-8.86%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006238	$0.0006439	$0.0005929	$116.30万	$4,323.43万	0.23%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
450	OSMOOsmosis	$0.0463	$0.0482	$0.0458	$23.66万	$3,537.25万	-1.70%
562	STOStakeStone	$0.0295	$0.0303	$0.0285	$14.94万	$662.11万	-0.67%
248	DUSKDusk Network	$0.0757	$0.0801	$0.0727	$58.80万	$4,863.81万	-2.95%
106	PYTHPyth Network	$0.06436	$0.06739	$0.0621	$228.12万	$5.24亿	1.51%
649	DIADIA	$0.1464	$0.1501	$0.1423	$8.52万	$1,723.53万	-1.68%
673	BOTBBOTB	$23.27	$24.58	$22.04	$5.86万	—	5.53%
559	C98Coin98	$0.01244	$0.01277	$0.01192	$15.30万	$1,245.26万	-1.19%