CyberConnect

CYBER · 美元计价

$0.245

≈ ￥1.617

-6.84% (-$0.02)

更新于 2026-11-03 11:40:02

24H 最高

$0.263

24H 最低

$0.244

今日开盘

$0.263

24H 成交量

$21.17万

流通市值

$1,063.56万

24H 涨跌额

(-$0.02)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	ATAPRO	$0.1237	$0.128	$0.1214	$34.44万	$2,889.90万	-1.04%
234	BLURBlur	$0.00738	$0.00797	$0.00728	$64.36万	$2,153.45万	-6.94%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$3,135.02万	—	-0.02%
325	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
654	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.32万	$5,893.16万	-0.95%
78	BNCBBNCB	$4.81	$5.15	$4.68	$386.99万	—	-5.87%
382	OPNOpinion	$0.0404	$0.0442	$0.0404	$34.62万	$825.14万	-8.39%
298	MMTMeMusic	$0.1165	$0.1277	$0.1145	$48.00万	$4,255.95万	-8.77%
519	ALABBALABB	$234.06	$267.62	$226.40	$18.97万	—	-12.54%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
275	BOMEBOOK OF MEME	$0.0005834	$0.0006052	$0.0005711	$53.39万	$4,023.55万	-3.60%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
340	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$40.97万	$3,508.08万	-4.22%
526	STOStakeStone	$0.0289	$0.0306	$0.0288	$18.52万	$662.11万	-5.56%
259	DUSKDusk Network	$0.0775	$0.0872	$0.077	$57.32万	$4,940.01万	-11.12%
150	PYTHPyth Network	$0.06179	$0.06574	$0.06159	$118.99万	$4.94亿	-5.78%
475	DIADIA	$0.1427	$0.149	$0.1414	$22.98万	$1,723.53万	-2.13%
664	BOTBBOTB	$21.5	$22.16	$20.71	$5.05万	—	-1.20%
568	C98Coin98	$0.01228	$0.01305	$0.01224	$15.05万	$1,245.26万	-5.76%