CRMB

CRMB · 美元计价

$224.77

≈ ￥1483.48

-2.15% (-$4.94)

更新于 2026-11-03 14:55:03

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.71

24H 成交量

$2.12万

流通市值

—

24H 涨跌额

(-$4.94)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
371	ATAPRO	$0.122	$0.128	$0.1213	$36.19万	$2,889.90万	-0.41%
239	BLURBlur	$0.00728	$0.00789	$0.00726	$61.63万	$2,153.45万	-5.70%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,476.88万	—	-0.03%
320	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
653	DGBDigiByte	$0.00312	$0.0032	$0.00311	$7.21万	$5,893.16万	-0.95%
74	BNCBBNCB	$4.81	$5.15	$4.68	$417.36万	—	-4.18%
384	OPNOpinion	$0.0403	$0.0433	$0.0402	$34.87万	$825.14万	-6.71%
294	MMTMeMusic	$0.1165	$0.1256	$0.1145	$48.80万	$4,255.95万	-6.73%
513	ALABBALABB	$230.95	$265.92	$226.40	$19.14万	—	-13.00%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
262	BOMEBOOK OF MEME	$0.0005855	$0.000599	$0.0005711	$57.08万	$4,023.55万	0.33%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
336	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$40.53万	$3,508.08万	-1.07%
514	STOStakeStone	$0.0288	$0.03	$0.0287	$19.13万	$662.11万	-3.36%
271	DUSKDusk Network	$0.0765	$0.0845	$0.0764	$54.66万	$4,940.01万	-8.93%
147	PYTHPyth Network	$0.06193	$0.06433	$0.06159	$120.45万	$4.94亿	-3.08%
475	DIADIA	$0.1442	$0.149	$0.1414	$22.51万	$1,723.53万	-1.84%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.03万	—	-0.60%
583	C98Coin98	$0.01227	$0.01275	$0.01224	$13.37万	$1,245.26万	-3.08%