元数局
行情总览
Compound

Compound

COMP · 美元计价
$20.43
≈ ￥134.838
3.76% ($0.74)
更新于 2026-11-05 09:05:02
← 返回行情列表
24H 最高
$20.79
24H 最低
$19.44
今日开盘
$19.69
24H 成交量
$41.35万
流通市值
$1.98亿
24H 涨跌额
($0.74)
历史最高
$913.4877
最高日期
2021-05-12
历史最低
$9.81
最低日期
2025-10-01

COMP 价格走势

相关币种行情

查看全部行情 →
MITH $0.00345 -5.22% LTO Network $0.0038 +2.70% Firo $0.3 -25.00% DREP $0.0256 -18.21% Walrus $0.02915 +4.37% Artificial InuAI $0.0173 -1.71% WazirXWRX $0.0173 -4.95% TerraLUNA $0.0392 +1.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
126 AT ATAPRO $0.1195 $0.1299 $0.1141 $194.77万 $2,962.05万 1.53%
282 BLUR BLURBlur $0.00754 $0.00789 $0.0075 $57.35万 $2,253.07万 -1.44%
28 RWUSD RWUSDRWUSD $0.9997 $0.9997 $0.9982 $2,605.05万 — 0.01%
345 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.42万 -16.00%
574 DGB DGB极特币 $0.00314 $0.00322 $0.00303 $15.97万 $5,942.99万 1.95%
85 BNCB BNCBCEA Industries (bStocks Tokeni $5.03 $5.15 $4.78 $401.24万 $3,921.03万 2.86%
307 OPN OPNOpinion $0.0422 $0.0439 $0.0395 $51.58万 $844.86万 3.43%
332 MMT MMTMeMusic $0.1254 $0.1292 $0.1147 $45.86万 $4,333.16万 7.46%
310 ALABB ALABBALABB $218.02 $244.09 $209.00 $50.78万 — -1.93%
533 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
217 BOME BOMEBOOK OF MEME $0.0006452 $0.000664 $0.0005929 $79.13万 $4,478.75万 6.66%
213 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,369.18万 -17.05%
426 OSMO OSMOOsmosis $0.0466 $0.0488 $0.0453 $30.85万 $3,536.82万 -1.27%
468 STO STOStakeStone $0.0301 $0.031 $0.0285 $26.20万 $668.02万 2.73%
225 DUSK DUSKDusk Network $0.0787 $0.0808 $0.0727 $75.32万 $4,809.95万 4.52%
129 PYTH PYTHPyth Network $0.06692 $0.06818 $0.0621 $188.43万 $5.26亿 6.09%
638 DIA DIADIA $0.1465 $0.151 $0.1423 $10.78万 $1,771.84万 1.17%
687 BOTB BOTBBOTB $23.48 $24.91 $22.74 $4.11万 — -0.38%
524 C98 C98Coin98 $0.01263 $0.01299 $0.01192 $21.46万 $1,268.13万 1.69%

相关站点

共 40 个
Holo _以太坊ETH价格 Chainlink _数字货币市值 Sui _比特币 TQQQB _BTC行情 Pudgy Penguins _BTC行情 Solana _数字货币市值 Hyperliquid _加密货币行情 First Digital _以太坊ETH价格 牛来 _比特币 TONToken _数字货币市值 BABAB _比特币 Sei _加密货币行情 波场 _比特币 Aerodrome _加密货币行情 Sui _数字货币市值 Gram _比特币 Tether Gold _以太坊ETH价格 Pepe _以太坊ETH价格 World Liberty _BTC行情 币安币 _加密货币行情 Plasma _加密货币行情 Avalanche _币种排行 BEAMX _BTC行情 Haedal _以太坊ETH价格 Raydium _比特币 Raydium _以太坊ETH价格 Aster _以太坊ETH价格 Pepe _比特币 AAPLB _币种排行 World Liberty _BTC行情 Filecoin _数字货币市值 Huma Finance _数字货币市值 1000CAT _比特币行情 KORUB _BTC行情 Worldcoin _BTC行情 Aptos _比特币行情 Aave _比特币 比特币 _比特币行情 RWUSD _加密货币行情 NFPrompt _比特币行情