BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 19:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
368	ATAPRO	$0.1235	$0.128	$0.1199	$36.12万	$2,889.90万	-1.20%
280	BLURBlur	$0.00747	$0.00767	$0.00726	$50.78万	$2,153.45万	-2.10%
18	RWUSDRWUSD	$0.9996	$1.00	$0.9991	$3,736.31万	—	-0.02%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
646	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.18万	$5,893.16万	-2.21%
71	BNCBBNCB	$4.84	$5.15	$4.68	$433.48万	—	-5.10%
425	OPNOpinion	$0.0412	$0.043	$0.0402	$28.87万	$825.14万	-2.83%
279	MMTMeMusic	$0.1185	$0.1256	$0.1145	$51.13万	$4,255.95万	-4.59%
504	ALABBALABB	$236.07	$265.23	$226.40	$19.94万	—	-10.28%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
192	BOMEBOOK OF MEME	$0.0006027	$0.0006149	$0.0005711	$81.49万	$4,023.55万	3.82%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
408	OSMOOsmosis	$0.0458	$0.0482	$0.0442	$30.64万	$3,508.08万	-4.58%
521	STOStakeStone	$0.0296	$0.03	$0.0287	$18.17万	$662.11万	-0.34%
255	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$57.63万	$4,940.01万	-6.51%
147	PYTHPyth Network	$0.06366	$0.06433	$0.06159	$116.38万	$4.94亿	0.47%
583	DIADIA	$0.1471	$0.1489	$0.1414	$13.59万	$1,723.53万	0.62%
662	BOTBBOTB	$21.94	$22.16	$20.71	$4.90万	—	1.29%
596	C98Coin98	$0.0125	$0.01275	$0.01223	$12.63万	$1,245.26万	-1.11%