BIO Protocol

BIO · 美元计价

$0.02114

≈ ￥0.139524

-5.75% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.02264

24H 最低

$0.02028

今日开盘

$0.02243

24H 成交量

$99.90万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
380	ATAPRO	$0.1263	$0.128	$0.1214	$34.95万	$2,889.90万	2.27%
212	BLURBlur	$0.00751	$0.00797	$0.00728	$76.63万	$2,153.45万	-4.57%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,720.63万	—	0.00%
318	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
639	DGBDigiByte	$0.00315	$0.0032	$0.00311	$9.70万	$5,893.16万	0.00%
81	BNCBBNCB	$4.78	$5.15	$4.68	$381.96万	—	-5.53%
397	OPNOpinion	$0.0417	$0.0442	$0.0407	$33.14万	$825.14万	-4.14%
306	MMTMeMusic	$0.1173	$0.1277	$0.1155	$45.69万	$4,255.95万	-7.13%
543	ALABBALABB	$233.14	$267.62	$226.40	$17.40万	—	-10.43%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
299	BOMEBOOK OF MEME	$0.0005929	$0.000609	$0.0005711	$47.94万	$4,023.55万	-1.18%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
326	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$42.47万	$3,508.08万	-2.74%
522	STOStakeStone	$0.0294	$0.0306	$0.029	$18.94万	$662.11万	-2.00%
376	DUSKDusk Network	$0.0813	$0.0872	$0.0797	$35.99万	$4,940.01万	-5.68%
153	PYTHPyth Network	$0.06264	$0.06582	$0.06183	$115.71万	$4.94亿	-3.30%
463	DIADIA	$0.143	$0.149	$0.1414	$24.92万	$1,723.53万	-1.52%
660	BOTBBOTB	$21.71	$22.16	$20.68	$5.64万	—	4.53%
561	C98Coin98	$0.01245	$0.01305	$0.01224	$15.66万	$1,245.26万	-2.73%