Band Protocol

BAND · 美元计价

$0.1778

≈ ￥1.1735

1.43% ($0.00)

更新于 2026-11-09 23:30:01

24H 最高

$0.1782

24H 最低

$0.166

今日开盘

$0.1753

24H 成交量

$5.28万

流通市值

$3,218.50万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
215	ATAPRO	$0.0959	$0.0972	$0.0892	$82.92万	$2,102.20万	3.23%
390	BLURBlur	$0.00681	$0.00691	$0.00649	$37.69万	$1,969.73万	0.44%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$2,082.43万	—	0.00%
353	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
369	DGB极特币	$0.00317	$0.00353	$0.00301	$40.99万	$6,097.01万	-6.49%
73	BNCBCEA Industries (bStocks Tokeni	$4.82	$4.97	$4.57	$480.24万	$3,921.03万	-2.82%
392	OPNOpinion	$0.0375	$0.0376	$0.0348	$37.62万	$721.87万	1.35%
275	MMTMeMusic	$0.1213	$0.1216	$0.1134	$59.11万	$4,194.35万	1.08%
642	ALABBALABB	$214.65	$215.30	$184.22	$10.46万	—	12.45%
539	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
205	BOMEBOOK OF MEME	$0.0006365	$0.0006375	$0.0005742	$88.03万	$4,163.53万	4.74%
221	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
291	OSMOOsmosis	$0.0357	$0.0392	$0.0339	$56.06万	$2,591.30万	-4.80%
524	STOStakeStone	$0.027	$0.027	$0.0244	$22.28万	$590.59万	1.89%
253	DUSKDusk Network	$0.0716	$0.075	$0.0685	$67.78万	$4,427.28万	-2.85%
106	PYTHPyth Network	$0.06391	$0.06413	$0.05854	$243.42万	$4.88亿	2.08%
627	DIADIA	$0.1345	$0.1348	$0.1266	$11.35万	$1,555.65万	1.51%
684	BOTBBOTB	$22.78	$22.78	$21.25	$2.53万	—	5.17%
458	C98Coin98	$0.01182	$0.01183	$0.01062	$29.14万	$1,127.06万	3.14%