Aster

ASTER · 美元计价

$0.6927

≈ ￥4.5718

-1.98% (-$0.01)

更新于 2026-11-06 02:15:02

24H 最高

$0.7147

24H 最低

$0.681

今日开盘

$0.7067

24H 成交量

$1,117.29万

流通市值

$11.49亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
119	ATAPRO	$0.0999	$0.1259	$0.0993	$229.42万	$2,378.79万	-20.40%
352	BLURBlur	$0.00743	$0.00767	$0.007	$45.02万	$2,145.55万	-3.00%
27	RWUSDRWUSD	$0.9993	$1.00	$0.9984	$2,488.22万	—	-0.02%
360	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
528	DGB极特币	$0.00295	$0.0032	$0.00287	$22.14万	$5,456.20万	-4.22%
86	BNCBCEA Industries (bStocks Tokeni	$4.55	$5.10	$4.51	$395.18万	$3,921.03万	-10.08%
307	OPNOpinion	$0.038	$0.0431	$0.0371	$54.17万	$754.17万	-10.38%
356	MMTMeMusic	$0.1161	$0.1292	$0.1152	$44.30万	$4,183.70万	-7.34%
480	ALABBALABB	$186.83	$223.69	$178.20	$27.27万	—	-14.91%
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
232	BOMEBOOK OF MEME	$0.0006139	$0.000658	$0.0005967	$79.00万	$4,207.09万	-5.96%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
229	OSMOOsmosis	$0.0422	$0.0491	$0.041	$80.05万	$3,153.83万	-10.21%
345	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.98万	$599.96万	-10.77%
325	DUSKDusk Network	$0.0713	$0.0808	$0.0692	$50.96万	$4,344.90万	-11.43%
139	PYTHPyth Network	$0.06218	$0.06818	$0.06008	$167.24万	$4.84亿	-7.59%
666	DIADIA	$0.1347	$0.1489	$0.1326	$8.38万	$1,603.25万	-9.11%
655	BOTBBOTB	$20.53	$24.14	$19.93	$10.35万	—	-14.21%
496	C98Coin98	$0.0115	$0.01285	$0.01114	$25.43万	$1,151.77万	-9.23%