AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
325	ATAPRO	$0.127	$0.1296	$0.1205	$34.47万	$2,929.42万	2.50%
136	BLURBlur	$0.00787	$0.00824	$0.00784	$110.45万	$2,352.78万	-3.32%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.52万	—	-0.01%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
616	DGBDigiByte	$0.00316	$0.00326	$0.00316	$4.01万	$5,985.10万	-1.56%
152	BNCBBNCB	$5.1	$5.16	$5.07	$94.64万	—	0.20%
408	OPNOpinion	$0.0434	$0.0453	$0.0434	$23.36万	$872.16万	-2.69%
519	MMTMeMusic	$0.1262	$0.1297	$0.1256	$12.60万	$4,486.95万	-1.25%
640	ALABBALABB	$260.28	$262.07	$259.38	$2.07万	—	0.16%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
318	BOMEBOOK OF MEME	$0.0006004	$0.0006285	$0.0005983	$35.48万	$4,201.10万	-1.90%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
407	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.39万	$3,578.58万	-3.86%
244	STOStakeStone	$0.0302	$0.0322	$0.03	$51.68万	$684.41万	-4.73%
361	DUSKDusk Network	$0.0856	$0.089	$0.0853	$29.25万	$5,289.30万	-2.17%
116	PYTHPyth Network	$0.06572	$0.06799	$0.06504	$146.04万	$5.26亿	0.92%
444	DIADIA	$0.1472	$0.1487	$0.1439	$18.95万	$1,738.41万	1.10%
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.70万	—	-1.15%
577	C98Coin98	$0.01278	$0.01319	$0.01267	$8.22万	$1,288.88万	-2.29%