Aave

AAVE · 美元计价

$127.64

≈ ￥842.424

-4.98% (-$6.69)

更新于 2026-11-03 05:50:02

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$134.33

24H 成交量

$2,424.25万

流通市值

$19.63亿

24H 涨跌额

(-$6.69)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
381	ATAPRO	$0.1256	$0.128	$0.1214	$34.79万	$2,889.90万	-0.87%
209	BLURBlur	$0.0075	$0.00797	$0.00728	$78.04万	$2,153.45万	-5.18%
20	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$2,717.06万	—	0.01%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
639	DGBDigiByte	$0.00317	$0.0032	$0.00311	$9.69万	$5,893.16万	0.32%
82	BNCBBNCB	$4.76	$5.15	$4.68	$380.58万	—	-6.30%
397	OPNOpinion	$0.0416	$0.0442	$0.0407	$33.15万	$825.14万	-5.24%
308	MMTMeMusic	$0.1178	$0.1277	$0.1155	$45.55万	$4,255.95万	-7.24%
545	ALABBALABB	$233.07	$267.62	$226.40	$17.24万	—	-10.63%
501	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
304	BOMEBOOK OF MEME	$0.0005878	$0.000609	$0.0005711	$47.08万	$4,023.55万	-2.96%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
327	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$42.76万	$3,508.08万	-2.54%
535	STOStakeStone	$0.0291	$0.0306	$0.029	$18.12万	$662.11万	-4.28%
387	DUSKDusk Network	$0.0815	$0.0872	$0.0797	$34.17万	$4,940.01万	-5.56%
151	PYTHPyth Network	$0.06262	$0.06582	$0.06183	$118.28万	$4.94亿	-4.19%
462	DIADIA	$0.1425	$0.149	$0.1414	$24.88万	$1,723.53万	-2.73%
661	BOTBBOTB	$21.76	$22.16	$20.67	$5.81万	—	4.82%
558	C98Coin98	$0.01247	$0.01305	$0.01224	$16.07万	$1,245.26万	-3.03%