0G

0G · 美元计价

$0.1571

≈ ￥1.0369

-6.10% (-$0.01)

更新于 2026-11-03 09:05:02

24H 最高

$0.1689

24H 最低

$0.1566

今日开盘

$0.1673

24H 成交量

$41.47万

流通市值

$3,397.81万

24H 涨跌额

(-$0.01)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
377	ATAPRO	$0.1244	$0.128	$0.1214	$35.23万	$2,889.90万	0.49%
228	BLURBlur	$0.00744	$0.00797	$0.00728	$67.73万	$2,153.45万	-5.22%
20	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,825.85万	—	-0.05%
321	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
649	DGBDigiByte	$0.00314	$0.0032	$0.00311	$8.15万	$5,893.16万	-0.32%
77	BNCBBNCB	$4.82	$5.15	$4.68	$396.33万	—	-4.74%
397	OPNOpinion	$0.0411	$0.0442	$0.0407	$32.53万	$825.14万	-6.16%
307	MMTMeMusic	$0.1158	$0.1277	$0.1154	$45.88万	$4,255.95万	-8.24%
519	ALABBALABB	$232.89	$267.62	$226.40	$18.88万	—	-12.11%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
287	BOMEBOOK OF MEME	$0.0005973	$0.000609	$0.0005711	$50.28万	$4,023.55万	-1.14%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
320	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$43.58万	$3,508.08万	-5.82%
527	STOStakeStone	$0.0293	$0.0306	$0.029	$18.32万	$662.11万	-2.66%
277	DUSKDusk Network	$0.0778	$0.0872	$0.0777	$52.00万	$4,940.01万	-9.43%
156	PYTHPyth Network	$0.06268	$0.06576	$0.06183	$113.16万	$4.94亿	-3.66%
468	DIADIA	$0.145	$0.149	$0.1414	$23.63万	$1,723.53万	-0.21%
662	BOTBBOTB	$21.38	$22.16	$20.71	$5.74万	—	-0.23%
570	C98Coin98	$0.01239	$0.01305	$0.01224	$14.95万	$1,245.26万	-3.80%